HSBC AKT.ANL. 03/25 S92/ DE000HS1AK07 /
| 11/10/2024 21:40:09 | Chg. -0.310 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 24.810EUR | -1.23% | - Turnover: - |
24.730Bid Size: 50,000 | 25.030Ask Size: 50,000 | 25.280 | 24.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:09 | 24.810 | 0 |
| 11/10/2024 | 19:40:06 | 24.810 | 0 |
| 11/10/2024 | 17:40:04 | 24.810 | 0 |
| 11/10/2024 | 15:40:00 | 24.810 | 0 |
| 11/10/2024 | 13:40:03 | 25.080 | 0 |
| 11/10/2024 | 11:40:13 | 25.100 | 0 |
| 11/10/2024 | 09:40:15 | 25.280 | 0 |
| 11/10/2024 | 09:00:14 | 24.970 | 0 |
| 10/10/2024 | 21:40:03 | 25.120 | 0 |
| 10/10/2024 | 19:40:06 | 25.120 | 0 |
| 10/10/2024 | 17:40:08 | 25.120 | 0 |
| 10/10/2024 | 15:40:02 | 25.220 | 0 |
| 10/10/2024 | 11:40:03 | 25.180 | 0 |
All quotes in EUR
