HSBC AKT.ANL. 03/25 S92/ DE000HS0UGB3 /
| 18/10/2024 15:40:11 | Chg. +0.060 | Volume | Bid17:01:26 | Demandez à17:01:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.840EUR | +0.21% | - Chiffrre d'affaires: - |
28.660Bid taille: 100,000 | 28.810Ask la taille: 100,000 | 29.290 | 28.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 15:40:11 | 28.840 | 0 |
| 18/10/2024 | 13:40:19 | 29.180 | 0 |
| 18/10/2024 | 11:40:21 | 29.290 | 0 |
| 18/10/2024 | 09:40:21 | 29.290 | 0 |
| 18/10/2024 | 09:00:10 | 28.830 | 0 |
| 17/10/2024 | 21:40:05 | 28.780 | 0 |
| 17/10/2024 | 19:40:10 | 28.780 | 0 |
| 17/10/2024 | 17:40:07 | 28.780 | 0 |
| 17/10/2024 | 15:40:02 | 28.780 | 0 |
| 17/10/2024 | 13:40:04 | 29.050 | 0 |
| 17/10/2024 | 11:40:06 | 29.050 | 0 |
| 17/10/2024 | 09:40:16 | 29.050 | 0 |
| 17/10/2024 | 09:00:12 | 28.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
