HSBC AKT.ANL. 03/25 S92/ DE000HS0UGB3 /
| 15/11/2024 21:40:18 | Chg. +0.080 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 23.130EUR | +0.35% | - Turnover: - |
22.900Bid Size: 50,000 | 23.100Ask Size: 50,000 | 23.240 | 22.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:18 | 23.130 | 0 |
| 15/11/2024 | 19:40:18 | 23.210 | 0 |
| 15/11/2024 | 17:40:20 | 23.210 | 0 |
| 15/11/2024 | 15:40:20 | 23.240 | 0 |
| 15/11/2024 | 13:40:19 | 23.160 | 0 |
| 15/11/2024 | 11:40:20 | 23.160 | 0 |
| 15/11/2024 | 09:40:19 | 22.360 | 0 |
| 15/11/2024 | 09:02:29 | 22.360 | 0 |
| 14/11/2024 | 21:40:20 | 23.050 | 0 |
| 14/11/2024 | 19:40:11 | 23.050 | 0 |
| 14/11/2024 | 17:40:15 | 23.110 | 0 |
| 14/11/2024 | 15:40:08 | 23.130 | 0 |
| 14/11/2024 | 13:40:17 | 22.570 | 0 |
All quotes in EUR
