HSBC AKT.ANL. 03/25 S92/ DE000HS0UG91 /
| 10/09/2024 19:40:11 | Var. -0.360 | Volume | Denaro21:11:59 | Lettera21:11:59 | Max | Min |
|---|---|---|---|---|---|---|
| 28.180EUR | -1.26% | - Fatturato: - |
27.980Quantità in denaro: 50,000 | 28.280Quantità in lettera: 50,000 | 28.710 | 28.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:40:11 | 28.180 | 0 |
| 10/09/2024 | 17:40:11 | 28.180 | 0 |
| 10/09/2024 | 15:40:14 | 28.340 | 0 |
| 10/09/2024 | 13:40:14 | 28.340 | 0 |
| 10/09/2024 | 11:40:17 | 28.660 | 0 |
| 10/09/2024 | 09:40:21 | 28.710 | 0 |
| 10/09/2024 | 09:00:07 | 28.280 | 0 |
| 09/09/2024 | 21:40:16 | 28.540 | 0 |
| 09/09/2024 | 19:40:15 | 28.540 | 0 |
| 09/09/2024 | 17:40:00 | 28.540 | 0 |
| 09/09/2024 | 15:40:04 | 28.920 | 0 |
| 09/09/2024 | 13:40:11 | 29.070 | 0 |
| 09/09/2024 | 11:40:08 | 29.150 | 0 |
Tutte le quotazioni in EUR
