HSBC AKT.ANL. 03/25 S92/ DE000HS0UG91 /
| 9/10/2024 7:40:11 PM | Chg. -0.360 | Volume | Bid9:26:02 PM | Ask9:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.180EUR | -1.26% | - Turnover: - |
27.980Bid Size: 50,000 | 28.280Ask Size: 50,000 | 28.710 | 28.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:40:11 PM | 28.180 | 0 |
| 9/10/2024 | 5:40:11 PM | 28.180 | 0 |
| 9/10/2024 | 3:40:14 PM | 28.340 | 0 |
| 9/10/2024 | 1:40:14 PM | 28.340 | 0 |
| 9/10/2024 | 11:40:17 AM | 28.660 | 0 |
| 9/10/2024 | 9:40:21 AM | 28.710 | 0 |
| 9/10/2024 | 9:00:07 AM | 28.280 | 0 |
| 9/9/2024 | 9:40:16 PM | 28.540 | 0 |
| 9/9/2024 | 7:40:15 PM | 28.540 | 0 |
| 9/9/2024 | 5:40:00 PM | 28.540 | 0 |
| 9/9/2024 | 3:40:04 PM | 28.920 | 0 |
| 9/9/2024 | 1:40:11 PM | 29.070 | 0 |
| 9/9/2024 | 11:40:08 AM | 29.150 | 0 |
All quotes in EUR
