HSBC AKT.ANL. 03/25 S92/ DE000HS012X9 /
| 13.11.2024 19:40:00 | Diff. +0,260 | Volumen | Geld20:39:10 | Brief20:39:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,090EUR | +1,19% | - Umsatz: - |
22,070Geld Vol: 50.000 | 22,270Brief Vol: 50.000 | 22,090 | 21,540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 19:40:00 | 22,090 | 0 |
| 13.11.2024 | 17:40:16 | 22,000 | 0 |
| 13.11.2024 | 15:40:19 | 21,880 | 0 |
| 13.11.2024 | 13:40:09 | 21,870 | 0 |
| 13.11.2024 | 11:40:15 | 21,870 | 0 |
| 13.11.2024 | 09:40:16 | 21,910 | 0 |
| 13.11.2024 | 09:00:31 | 21,540 | 0 |
| 12.11.2024 | 21:40:03 | 21,830 | 0 |
| 12.11.2024 | 19:40:02 | 21,830 | 0 |
| 12.11.2024 | 17:40:04 | 21,900 | 0 |
| 12.11.2024 | 15:40:04 | 22,050 | 0 |
| 12.11.2024 | 13:40:11 | 22,140 | 0 |
| 12.11.2024 | 11:40:00 | 22,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
