HSBC AKT.ANL. 03/25 RNL/ DE000HS3DD76 /
| 28/06/2024 21:40:07 | Chg. +0.080 | Volume | Bid21:57:58 | Ask21:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 104.010EUR | +0.08% | - Turnover: - |
103.940Bid Size: 50,000 | 104.240Ask Size: 50,000 | 104.010 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:07 | 104.010 | 0 |
| 28/06/2024 | 19:40:11 | 104.010 | 0 |
| 28/06/2024 | 17:40:14 | 104.010 | 0 |
| 28/06/2024 | 15:40:10 | 104.010 | 0 |
| 28/06/2024 | 13:40:11 | 104.010 | 0 |
| 28/06/2024 | 11:40:14 | 104.010 | 0 |
| 28/06/2024 | 09:40:15 | 104.010 | 0 |
| 28/06/2024 | 09:00:09 | 104.010 | 0 |
| 27/06/2024 | 21:40:15 | 103.930 | 0 |
| 27/06/2024 | 19:40:08 | 103.930 | 0 |
| 27/06/2024 | 17:40:10 | 103.930 | 0 |
| 27/06/2024 | 15:40:08 | 103.930 | 0 |
| 27/06/2024 | 13:40:16 | 103.910 | 0 |
All quotes in EUR
