HSBC AKT.ANL. 03/25 RNL/ DE000HS3DD76 /
| 08/11/2024 21:40:15 | Chg. +0.130 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | +0.13% | - Turnover: - |
101.930Bid Size: 50,000 | 102.230Ask Size: 50,000 | 102.050 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:15 | 102.050 | 0 |
| 08/11/2024 | 19:40:18 | 102.050 | 0 |
| 08/11/2024 | 17:40:12 | 102.050 | 0 |
| 08/11/2024 | 15:40:14 | 102.050 | 0 |
| 08/11/2024 | 13:40:06 | 102.050 | 0 |
| 08/11/2024 | 11:40:11 | 102.050 | 0 |
| 08/11/2024 | 09:40:06 | 102.050 | 0 |
| 08/11/2024 | 09:00:19 | 101.890 | 0 |
| 07/11/2024 | 21:40:05 | 101.920 | 0 |
| 07/11/2024 | 19:40:12 | 101.900 | 0 |
| 07/11/2024 | 17:40:08 | 101.900 | 0 |
| 07/11/2024 | 15:40:02 | 101.900 | 0 |
| 07/11/2024 | 13:40:11 | 101.900 | 0 |
All quotes in EUR
