HSBC AKT.ANL. 03/25 RNL/ DE000HS3DD76 /
| 10/7/2024 7:40:01 PM | Chg. -0.010 | Volume | Bid8:13:43 PM | Ask8:13:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.01% | - Turnover: - |
100.950Bid Size: 50,000 | 101.250Ask Size: 50,000 | 100.960 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:40:01 PM | 100.960 | 0 |
| 10/7/2024 | 5:40:05 PM | 100.960 | 0 |
| 10/7/2024 | 3:40:12 PM | 100.900 | 0 |
| 10/7/2024 | 1:40:08 PM | 100.910 | 0 |
| 10/7/2024 | 11:40:09 AM | 100.910 | 0 |
| 10/7/2024 | 9:40:16 AM | 100.910 | 0 |
| 10/7/2024 | 9:00:18 AM | 100.940 | 0 |
| 10/4/2024 | 9:40:03 PM | 100.970 | 0 |
| 10/4/2024 | 7:40:03 PM | 100.970 | 0 |
| 10/4/2024 | 5:40:05 PM | 100.970 | 0 |
| 10/4/2024 | 3:40:09 PM | 100.970 | 0 |
| 10/4/2024 | 1:40:06 PM | 100.760 | 0 |
| 10/4/2024 | 11:40:01 AM | 100.620 | 0 |
All quotes in EUR
