HSBC AKT.ANL. 03/25 RHM/ DE000HS7BXC1 /
| 15/11/2024 21:40:11 | Var. +0.350 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.35% | - Fatturato: - |
100.350Quantità in denaro: 50,000 | 100.550Quantità in lettera: 50,000 | 100.630 | 100.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:11 | 100.480 | 0 |
| 15/11/2024 | 19:40:00 | 100.480 | 0 |
| 15/11/2024 | 17:40:02 | 100.560 | 0 |
| 15/11/2024 | 15:40:12 | 100.630 | 0 |
| 15/11/2024 | 13:40:05 | 100.630 | 0 |
| 15/11/2024 | 11:40:12 | 100.630 | 0 |
| 15/11/2024 | 09:40:04 | 100.610 | 0 |
| 15/11/2024 | 09:00:25 | 100.160 | 0 |
| 14/11/2024 | 21:40:01 | 100.130 | 0 |
| 14/11/2024 | 19:40:01 | 100.210 | 0 |
| 14/11/2024 | 17:40:01 | 100.260 | 0 |
| 14/11/2024 | 15:40:00 | 100.270 | 0 |
| 14/11/2024 | 13:40:00 | 100.280 | 0 |
Tutte le quotazioni in EUR
