HSBC AKT.ANL. 03/25 RHM/ DE000HS4WPV0 /
| 16/08/2024 09:40:14 | Var. -0.020 | Volume | Denaro11:19:23 | Lettera11:19:23 | Max | Min |
|---|---|---|---|---|---|---|
| 103.310EUR | -0.02% | - Fatturato: - |
103.280Quantità in denaro: 100,000 | 103.580Quantità in lettera: 100,000 | 103.310 | 103.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 09:40:14 | 103.310 | 0 |
| 16/08/2024 | 09:00:15 | 103.310 | 0 |
| 15/08/2024 | 21:40:18 | 103.330 | 0 |
| 15/08/2024 | 19:40:12 | 103.330 | 0 |
| 15/08/2024 | 17:40:14 | 103.330 | 0 |
| 15/08/2024 | 15:40:13 | 103.330 | 0 |
| 15/08/2024 | 13:40:10 | 103.330 | 0 |
| 15/08/2024 | 11:40:06 | 103.330 | 0 |
| 15/08/2024 | 09:40:06 | 103.330 | 0 |
| 15/08/2024 | 09:00:09 | 103.330 | 0 |
| 14/08/2024 | 21:40:07 | 103.310 | 0 |
| 14/08/2024 | 19:40:10 | 103.310 | 0 |
| 14/08/2024 | 17:40:06 | 103.310 | 0 |
Tutte le quotazioni in EUR
