HSBC AKT.ANL. 03/25 RHM/ DE000HS4WPV0 /
18/10/2024 21:40:10 | Chg. -0.020 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
---|---|---|---|---|---|---|
101.750EUR | -0.02% | - Chiffrre d'affaires: - |
101.740Bid taille: 50,000 | 102.040Ask la taille: 50,000 | 101.750 | 101.660 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
18/10/2024 | 21:40:10 | 101.750 | 0 |
18/10/2024 | 19:40:17 | 101.750 | 0 |
18/10/2024 | 17:40:10 | 101.750 | 0 |
18/10/2024 | 15:40:14 | 101.730 | 0 |
18/10/2024 | 13:40:12 | 101.730 | 0 |
18/10/2024 | 11:40:06 | 101.710 | 0 |
18/10/2024 | 09:40:12 | 101.710 | 0 |
18/10/2024 | 09:00:29 | 101.660 | 0 |
17/10/2024 | 21:40:04 | 101.770 | 0 |
17/10/2024 | 19:40:11 | 101.770 | 0 |
17/10/2024 | 17:40:13 | 101.770 | 0 |
17/10/2024 | 15:40:07 | 101.770 | 0 |
17/10/2024 | 13:40:00 | 101.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR