HSBC AKT.ANL. 03/25 RHM/ DE000HS4WPV0 /
| 9/18/2024 1:40:21 PM | Chg. -0.190 | Volume | Bid2:26:07 PM | Ask2:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.19% | - Turnover: - |
101.800Bid Size: 100,000 | 102.100Ask Size: 100,000 | 102.130 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:40:21 PM | 102.110 | 0 |
| 9/18/2024 | 11:40:15 AM | 102.130 | 0 |
| 9/18/2024 | 9:40:19 AM | 102.130 | 0 |
| 9/18/2024 | 9:00:23 AM | 101.940 | 0 |
| 9/17/2024 | 9:40:01 PM | 102.300 | 0 |
| 9/17/2024 | 7:40:07 PM | 102.300 | 0 |
| 9/17/2024 | 5:40:19 PM | 102.300 | 0 |
| 9/17/2024 | 3:40:19 PM | 102.300 | 0 |
| 9/17/2024 | 1:40:07 PM | 102.560 | 0 |
| 9/17/2024 | 11:40:02 AM | 102.560 | 0 |
| 9/17/2024 | 9:40:03 AM | 102.530 | 0 |
| 9/17/2024 | 9:00:20 AM | 102.350 | 0 |
| 9/16/2024 | 9:40:00 PM | 102.490 | 0 |
All quotes in EUR
