HSBC AKT.ANL. 03/25 RHM/ DE000HS4WPV0 /
| 18/09/2024 13:40:21 | Chg. -0.190 | Volume | Bid14:31:31 | Ask14:31:31 | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.19% | - Turnover: - |
101.800Bid Size: 100,000 | 102.100Ask Size: 100,000 | 102.130 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:40:21 | 102.110 | 0 |
| 18/09/2024 | 11:40:15 | 102.130 | 0 |
| 18/09/2024 | 09:40:19 | 102.130 | 0 |
| 18/09/2024 | 09:00:23 | 101.940 | 0 |
| 17/09/2024 | 21:40:01 | 102.300 | 0 |
| 17/09/2024 | 19:40:07 | 102.300 | 0 |
| 17/09/2024 | 17:40:19 | 102.300 | 0 |
| 17/09/2024 | 15:40:19 | 102.300 | 0 |
| 17/09/2024 | 13:40:07 | 102.560 | 0 |
| 17/09/2024 | 11:40:02 | 102.560 | 0 |
| 17/09/2024 | 09:40:03 | 102.530 | 0 |
| 17/09/2024 | 09:00:20 | 102.350 | 0 |
| 16/09/2024 | 21:40:00 | 102.490 | 0 |
All quotes in EUR
