HSBC AKT.ANL. 03/25 RHM/ DE000HS4WPV0 /
18.10.2024 21:40:10 | Diff. -0.020 | Volumen | Geld21:58:00 | Brief21:58:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.750EUR | -0.02% | - Umsatz: - |
101.740Geld Vol: 50'000 | 102.040Brief Vol: 50'000 | 101.750 | 101.660 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 21:40:10 | 101.750 | 0 |
18.10.2024 | 19:40:17 | 101.750 | 0 |
18.10.2024 | 17:40:10 | 101.750 | 0 |
18.10.2024 | 15:40:14 | 101.730 | 0 |
18.10.2024 | 13:40:12 | 101.730 | 0 |
18.10.2024 | 11:40:06 | 101.710 | 0 |
18.10.2024 | 09:40:12 | 101.710 | 0 |
18.10.2024 | 09:00:29 | 101.660 | 0 |
17.10.2024 | 21:40:04 | 101.770 | 0 |
17.10.2024 | 19:40:11 | 101.770 | 0 |
17.10.2024 | 17:40:13 | 101.770 | 0 |
17.10.2024 | 15:40:07 | 101.770 | 0 |
17.10.2024 | 13:40:00 | 101.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR