HSBC AKT.ANL. 03/25 PPX/ DE000HS7C029 /
| 14/11/2024 15:40:08 | Chg. +2.330 | Volume | Bid17:13:03 | Ask17:13:03 | High | Low |
|---|---|---|---|---|---|---|
| 84.440EUR | +2.84% | - Turnover: - |
84.630Bid Size: 50,000 | 84.680Ask Size: 50,000 | 84.440 | 81.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:40:08 | 84.440 | 0 |
| 14/11/2024 | 13:40:14 | 83.530 | 0 |
| 14/11/2024 | 11:40:20 | 83.450 | 0 |
| 14/11/2024 | 09:40:03 | 82.790 | 0 |
| 14/11/2024 | 09:00:08 | 81.920 | 0 |
| 13/11/2024 | 21:40:10 | 82.110 | 0 |
| 13/11/2024 | 19:40:20 | 82.110 | 0 |
| 13/11/2024 | 17:40:20 | 82.110 | 0 |
| 13/11/2024 | 15:40:20 | 82.020 | 0 |
| 13/11/2024 | 13:40:11 | 82.160 | 0 |
| 13/11/2024 | 11:40:10 | 82.620 | 0 |
| 13/11/2024 | 09:40:09 | 82.400 | 0 |
| 13/11/2024 | 09:00:15 | 81.800 | 0 |
All quotes in EUR
