HSBC AKT.ANL. 03/25 PHI1/ DE000HS0U8V6 /
| 11/09/2024 09:40:06 | Var. +0.060 | Volume | Denaro10:40:55 | Lettera10:40:55 | Max | Min |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.06% | - Fatturato: - |
100.970Quantità in denaro: 100,000 | 101.070Quantità in lettera: 100,000 | 101.030 | 100.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 09:40:06 | 101.030 | 0 |
| 11/09/2024 | 09:00:30 | 100.980 | 0 |
| 10/09/2024 | 21:40:01 | 100.970 | 0 |
| 10/09/2024 | 19:40:05 | 100.970 | 0 |
| 10/09/2024 | 17:40:04 | 100.970 | 0 |
| 10/09/2024 | 15:40:00 | 100.970 | 0 |
| 10/09/2024 | 13:40:00 | 100.980 | 0 |
| 10/09/2024 | 11:40:00 | 100.990 | 0 |
| 10/09/2024 | 09:40:01 | 101.000 | 0 |
| 10/09/2024 | 09:00:10 | 100.950 | 0 |
| 09/09/2024 | 21:40:20 | 101.140 | 0 |
| 09/09/2024 | 19:40:10 | 101.170 | 0 |
| 09/09/2024 | 17:40:02 | 101.170 | 0 |
Tutte le quotazioni in EUR
