HSBC AKT.ANL. 03/25 PHI1/ DE000HS0U8V6 /
| 8/5/2024 9:40:17 PM | Chg. -0.330 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.33% | - Turnover: - |
100.180Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.390 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:17 PM | 100.390 | 0 |
| 8/5/2024 | 7:40:17 PM | 100.390 | 0 |
| 8/5/2024 | 5:40:20 PM | 100.390 | 0 |
| 8/5/2024 | 3:40:13 PM | 100.160 | 0 |
| 8/5/2024 | 1:40:07 PM | 100.160 | 0 |
| 8/5/2024 | 11:40:13 AM | 100.210 | 0 |
| 8/5/2024 | 9:40:07 AM | 100.230 | 0 |
| 8/5/2024 | 9:00:15 AM | 100.230 | 0 |
| 8/2/2024 | 9:40:09 PM | 100.720 | 0 |
| 8/2/2024 | 7:40:06 PM | 100.720 | 0 |
| 8/2/2024 | 5:40:04 PM | 100.720 | 0 |
| 8/2/2024 | 3:40:04 PM | 100.850 | 0 |
| 8/2/2024 | 1:40:02 PM | 100.820 | 0 |
All quotes in EUR
