HSBC AKT.ANL. 03/25 PHI1/ DE000HS0U8V6 /
05/08/2024 21:40:17 | Chg. -0.330 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
---|---|---|---|---|---|---|
100.390EUR | -0.33% | - Turnover: - |
100.180Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.390 | 100.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:40:17 | 100.390 | 0 |
05/08/2024 | 19:40:17 | 100.390 | 0 |
05/08/2024 | 17:40:20 | 100.390 | 0 |
05/08/2024 | 15:40:13 | 100.160 | 0 |
05/08/2024 | 13:40:07 | 100.160 | 0 |
05/08/2024 | 11:40:13 | 100.210 | 0 |
05/08/2024 | 09:40:07 | 100.230 | 0 |
05/08/2024 | 09:00:15 | 100.230 | 0 |
02/08/2024 | 21:40:09 | 100.720 | 0 |
02/08/2024 | 19:40:06 | 100.720 | 0 |
02/08/2024 | 17:40:04 | 100.720 | 0 |
02/08/2024 | 15:40:04 | 100.850 | 0 |
02/08/2024 | 13:40:02 | 100.820 | 0 |
All quotes in EUR