HSBC AKT.ANL. 03/25 PHI1/ DE000HS0U8V6 /
| 10.07.2024 21:40:09 | Diff. +0,090 | Volumen | Geld21:59:35 | Brief21:59:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,670EUR | +0,09% | - Umsatz: - |
99,480Geld Vol: 50.000 | 99,680Brief Vol: 50.000 | 99,670 | 99,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:40:09 | 99,670 | 0 |
| 10.07.2024 | 19:40:12 | 99,670 | 0 |
| 10.07.2024 | 17:40:13 | 99,670 | 0 |
| 10.07.2024 | 15:40:10 | 99,670 | 0 |
| 10.07.2024 | 13:40:00 | 99,670 | 0 |
| 10.07.2024 | 11:40:02 | 99,630 | 0 |
| 10.07.2024 | 09:40:00 | 99,630 | 0 |
| 10.07.2024 | 09:00:13 | 99,580 | 0 |
| 09.07.2024 | 21:40:01 | 99,580 | 0 |
| 09.07.2024 | 19:40:08 | 99,580 | 0 |
| 09.07.2024 | 17:40:10 | 99,580 | 0 |
| 09.07.2024 | 15:40:10 | 99,580 | 0 |
| 09.07.2024 | 13:40:09 | 99,580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
