HSBC AKT.ANL. 03/25 NDA/ DE000HS88H33 /
| 14/11/2024 19:40:09 | Chg. -0.170 | Volume | Bid20:00:33 | Demandez à20:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.580EUR | -0.17% | - Chiffrre d'affaires: - |
99.380Bid taille: 20,000 | 99.580Ask la taille: 20,000 | 100.420 | 99.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 19:40:09 | 99.580 | 0 |
| 14/11/2024 | 17:40:10 | 99.590 | 0 |
| 14/11/2024 | 15:40:02 | 99.760 | 0 |
| 14/11/2024 | 13:40:00 | 99.540 | 0 |
| 14/11/2024 | 11:40:00 | 99.440 | 0 |
| 14/11/2024 | 09:40:08 | 99.810 | 0 |
| 14/11/2024 | 09:02:43 | 100.420 | 0 |
| 13/11/2024 | 21:40:17 | 99.750 | 0 |
| 13/11/2024 | 19:40:04 | 99.750 | 0 |
| 13/11/2024 | 17:40:04 | 99.750 | 0 |
| 13/11/2024 | 15:40:01 | 99.830 | 0 |
| 13/11/2024 | 13:40:01 | 99.810 | 0 |
| 13/11/2024 | 11:40:15 | 99.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
