HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPS2 /
| 01.11.2024 21:40:03 | Diff. +0.180 | Volumen | Geld21:58:18 | Brief21:58:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.660EUR | +0.18% | - Umsatz: - |
98.520Geld Vol: 100'000 | 98.720Brief Vol: 100'000 | 98.660 | 98.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:40:03 | 98.660 | 0 |
| 01.11.2024 | 19:40:05 | 98.660 | 0 |
| 01.11.2024 | 17:40:11 | 98.660 | 0 |
| 01.11.2024 | 15:40:11 | 98.660 | 0 |
| 01.11.2024 | 13:40:15 | 98.540 | 0 |
| 01.11.2024 | 11:40:19 | 98.520 | 0 |
| 01.11.2024 | 09:40:11 | 98.490 | 0 |
| 01.11.2024 | 09:00:01 | 98.340 | 0 |
| 31.10.2024 | 21:40:02 | 98.480 | 0 |
| 31.10.2024 | 19:40:04 | 98.480 | 0 |
| 31.10.2024 | 17:40:10 | 98.480 | 0 |
| 31.10.2024 | 15:40:14 | 98.480 | 0 |
| 31.10.2024 | 13:40:06 | 98.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
