HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPP8 /
| 01/11/2024 21:40:07 | Chg. +0.540 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 93.920EUR | +0.58% | - Turnover: - |
93.720Bid Size: 100,000 | 93.920Ask Size: 100,000 | 93.920 | 93.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:40:07 | 93.920 | 0 |
| 01/11/2024 | 19:40:04 | 93.920 | 0 |
| 01/11/2024 | 17:40:17 | 93.920 | 0 |
| 01/11/2024 | 15:40:14 | 93.920 | 0 |
| 01/11/2024 | 13:40:07 | 93.690 | 0 |
| 01/11/2024 | 11:40:12 | 93.590 | 0 |
| 01/11/2024 | 09:40:03 | 93.590 | 0 |
| 01/11/2024 | 09:00:01 | 93.270 | 0 |
| 31/10/2024 | 21:40:15 | 93.380 | 0 |
| 31/10/2024 | 19:40:19 | 93.380 | 0 |
| 31/10/2024 | 17:40:09 | 93.380 | 0 |
| 31/10/2024 | 15:40:11 | 93.380 | 0 |
| 31/10/2024 | 13:40:08 | 93.810 | 0 |
All quotes in EUR
