HSBC AKT.ANL. 03/25 HNR1/ DE000HS0UD94 /
10/15/2024 3:40:07 PM | Chg. +0.050 | Volume | Bid4:32:43 PM | Ask4:32:43 PM | High | Low |
---|---|---|---|---|---|---|
100.720EUR | +0.05% | - Turnover: - |
100.740Bid Size: 100,000 | 100.890Ask Size: 100,000 | 100.720 | 100.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 3:40:07 PM | 100.720 | 0 |
10/15/2024 | 1:40:04 PM | 100.700 | 0 |
10/15/2024 | 11:40:01 AM | 100.700 | 0 |
10/15/2024 | 9:40:01 AM | 100.660 | 0 |
10/15/2024 | 9:00:26 AM | 100.620 | 0 |
10/14/2024 | 9:40:04 PM | 100.670 | 0 |
10/14/2024 | 7:40:00 PM | 100.670 | 0 |
10/14/2024 | 5:40:02 PM | 100.670 | 0 |
10/14/2024 | 3:40:11 PM | 100.670 | 0 |
10/14/2024 | 1:40:14 PM | 100.670 | 0 |
10/14/2024 | 11:40:00 AM | 100.670 | 0 |
10/14/2024 | 9:40:03 AM | 100.670 | 0 |
10/14/2024 | 9:00:16 AM | 100.670 | 0 |
All quotes in EUR