HSBC AKT.ANL. 03/25 HFG/ DE000HS5Q5D1 /
| 15/01/2025 15:40:03 | Var. 0.000 | Volume | Denaro16:07:34 | Lettera16:07:34 | Max | Min |
|---|---|---|---|---|---|---|
| 101.690EUR | 0.00% | - Fatturato: - |
101.670Quantità in denaro: 100,000 | 101.870Quantità in lettera: 100,000 | 101.690 | 101.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/01/2025 | 15:40:03 | 101.690 | 0 |
| 15/01/2025 | 13:40:02 | 101.690 | 0 |
| 15/01/2025 | 11:40:03 | 101.690 | 0 |
| 15/01/2025 | 09:40:03 | 101.630 | 0 |
| 15/01/2025 | 09:02:21 | 101.550 | 0 |
| 14/01/2025 | 21:40:10 | 101.690 | 0 |
| 14/01/2025 | 19:40:00 | 101.690 | 0 |
| 14/01/2025 | 17:40:14 | 101.690 | 0 |
| 14/01/2025 | 15:40:07 | 101.690 | 0 |
| 14/01/2025 | 13:40:09 | 101.660 | 0 |
| 14/01/2025 | 11:40:15 | 101.660 | 0 |
| 14/01/2025 | 09:40:16 | 101.660 | 0 |
| 14/01/2025 | 09:00:09 | 101.560 | 0 |
Tutte le quotazioni in EUR
