HSBC AKT.ANL. 03/25 GLJ/ DE000HS3KG09 /
| 08/11/2024 21:40:13 | Var. -1.040 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 83.430EUR | -1.23% | - Fatturato: - |
83.370Quantità in denaro: 50,000 | 83.670Quantità in lettera: 50,000 | 84.660 | 82.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:13 | 83.430 | 0 |
| 08/11/2024 | 19:40:11 | 83.430 | 0 |
| 08/11/2024 | 17:40:00 | 83.430 | 0 |
| 08/11/2024 | 15:40:05 | 83.470 | 0 |
| 08/11/2024 | 13:40:10 | 83.470 | 0 |
| 08/11/2024 | 11:40:03 | 82.990 | 0 |
| 08/11/2024 | 09:40:06 | 84.560 | 0 |
| 08/11/2024 | 09:00:10 | 84.660 | 0 |
| 07/11/2024 | 21:40:05 | 84.470 | 0 |
| 07/11/2024 | 19:40:02 | 84.450 | 0 |
| 07/11/2024 | 17:40:07 | 84.450 | 0 |
| 07/11/2024 | 15:40:07 | 84.450 | 0 |
| 07/11/2024 | 13:40:01 | 83.830 | 0 |
Tutte le quotazioni in EUR
