HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 08/07/2024 11:40:05 | Var. -0.520 | Volume | Denaro12:47:01 | Lettera12:47:01 | Max | Min |
|---|---|---|---|---|---|---|
| 97.070EUR | -0.53% | - Fatturato: - |
96.760Quantità in denaro: 150,000 | 96.910Quantità in lettera: 150,000 | 97.070 | 95.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 11:40:05 | 97.070 | 0 |
| 08/07/2024 | 09:03:18 | 95.320 | 0 |
| 05/07/2024 | 21:40:17 | 97.590 | 0 |
| 05/07/2024 | 19:40:14 | 97.590 | 0 |
| 05/07/2024 | 17:40:13 | 97.590 | 0 |
| 05/07/2024 | 15:40:15 | 97.590 | 0 |
| 05/07/2024 | 13:40:06 | 97.720 | 0 |
| 05/07/2024 | 11:40:14 | 97.720 | 0 |
| 05/07/2024 | 09:40:17 | 97.870 | 0 |
| 05/07/2024 | 09:00:18 | 97.850 | 0 |
| 04/07/2024 | 21:40:08 | 97.850 | 0 |
| 04/07/2024 | 19:40:05 | 97.850 | 0 |
| 04/07/2024 | 17:40:10 | 97.850 | 0 |
Tutte le quotazioni in EUR
