HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 31/07/2024 21:40:16 | Chg. +0.480 | Volume | Bid21:57:33 | Ask21:57:33 | High | Low |
|---|---|---|---|---|---|---|
| 97.120EUR | +0.50% | - Turnover: - |
97.090Bid Size: 50,000 | 97.390Ask Size: 50,000 | 97.250 | 97.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:16 | 97.120 | 0 |
| 31/07/2024 | 19:40:15 | 97.120 | 0 |
| 31/07/2024 | 17:40:16 | 97.120 | 0 |
| 31/07/2024 | 15:40:19 | 97.080 | 0 |
| 31/07/2024 | 13:40:18 | 97.250 | 0 |
| 31/07/2024 | 11:40:16 | 97.250 | 0 |
| 31/07/2024 | 09:40:03 | 97.250 | 0 |
| 31/07/2024 | 09:00:30 | 97.130 | 0 |
| 30/07/2024 | 21:40:20 | 96.640 | 0 |
| 30/07/2024 | 19:40:20 | 96.640 | 0 |
| 30/07/2024 | 17:40:13 | 96.640 | 0 |
| 30/07/2024 | 15:40:09 | 96.300 | 0 |
| 30/07/2024 | 13:40:16 | 96.050 | 0 |
All quotes in EUR
