HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 02/08/2024 17:40:11 | Chg. -1.050 | Volume | Bid17:49:08 | Demandez à17:49:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.010EUR | -1.07% | - Chiffrre d'affaires: - |
96.980Bid taille: 50,000 | 97.280Ask la taille: 50,000 | 97.470 | 97.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:40:11 | 97.010 | 0 |
| 02/08/2024 | 15:40:07 | 97.010 | 0 |
| 02/08/2024 | 13:40:12 | 97.190 | 0 |
| 02/08/2024 | 11:40:09 | 97.190 | 0 |
| 02/08/2024 | 09:40:02 | 97.390 | 0 |
| 02/08/2024 | 09:02:34 | 97.470 | 0 |
| 01/08/2024 | 21:40:11 | 98.060 | 0 |
| 01/08/2024 | 19:40:02 | 98.060 | 0 |
| 01/08/2024 | 17:40:05 | 98.060 | 0 |
| 01/08/2024 | 15:40:09 | 97.990 | 0 |
| 01/08/2024 | 13:40:02 | 97.900 | 0 |
| 01/08/2024 | 11:40:03 | 96.870 | 0 |
| 01/08/2024 | 09:40:03 | 96.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
