HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 7/9/2024 9:40:09 AM | Chg. -0.210 | Volume | Bid11:30:04 AM | Ask11:30:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.680EUR | -0.22% | - Turnover: - |
96.570Bid Size: 150,000 | 96.720Ask Size: 150,000 | 96.680 | 96.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:09 AM | 96.680 | 0 |
| 7/9/2024 | 9:00:25 AM | 96.660 | 0 |
| 7/8/2024 | 9:40:17 PM | 96.890 | 0 |
| 7/8/2024 | 7:40:09 PM | 96.890 | 0 |
| 7/8/2024 | 3:40:17 PM | 97.290 | 0 |
| 7/8/2024 | 1:40:05 PM | 97.050 | 0 |
| 7/8/2024 | 11:40:05 AM | 97.070 | 0 |
| 7/8/2024 | 9:03:18 AM | 95.320 | 0 |
| 7/5/2024 | 9:40:17 PM | 97.590 | 0 |
| 7/5/2024 | 7:40:14 PM | 97.590 | 0 |
| 7/5/2024 | 5:40:13 PM | 97.590 | 0 |
| 7/5/2024 | 3:40:15 PM | 97.590 | 0 |
| 7/5/2024 | 1:40:06 PM | 97.720 | 0 |
All quotes in EUR
