HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 09/07/2024 11:40:08 | Chg. -0.210 | Volume | Bid11:57:06 | Ask11:57:06 | High | Low |
|---|---|---|---|---|---|---|
| 96.680EUR | -0.22% | - Turnover: - |
96.600Bid Size: 150,000 | 96.750Ask Size: 150,000 | 96.680 | 96.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:40:08 | 96.680 | 0 |
| 09/07/2024 | 09:40:09 | 96.680 | 0 |
| 09/07/2024 | 09:00:25 | 96.660 | 0 |
| 08/07/2024 | 21:40:17 | 96.890 | 0 |
| 08/07/2024 | 19:40:09 | 96.890 | 0 |
| 08/07/2024 | 15:40:17 | 97.290 | 0 |
| 08/07/2024 | 13:40:05 | 97.050 | 0 |
| 08/07/2024 | 11:40:05 | 97.070 | 0 |
| 08/07/2024 | 09:03:18 | 95.320 | 0 |
| 05/07/2024 | 21:40:17 | 97.590 | 0 |
| 05/07/2024 | 19:40:14 | 97.590 | 0 |
| 05/07/2024 | 17:40:13 | 97.590 | 0 |
| 05/07/2024 | 15:40:15 | 97.590 | 0 |
All quotes in EUR
