HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 15/10/2024 17:40:02 | Var. -1.500 | Volume | Denaro18:15:17 | Lettera18:15:17 | Max | Min |
|---|---|---|---|---|---|---|
| 83.830EUR | -1.76% | - Fatturato: - |
83.430Quantità in denaro: 50,000 | 84.180Quantità in lettera: 50,000 | 83.830 | 82.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 17:40:02 | 83.830 | 0 |
| 15/10/2024 | 15:40:07 | 83.830 | 0 |
| 15/10/2024 | 13:40:04 | 83.720 | 0 |
| 15/10/2024 | 11:40:03 | 83.720 | 0 |
| 15/10/2024 | 09:40:15 | 83.570 | 0 |
| 15/10/2024 | 09:02:39 | 82.650 | 0 |
| 14/10/2024 | 21:40:03 | 85.330 | 0 |
| 14/10/2024 | 19:40:02 | 85.330 | 0 |
| 14/10/2024 | 17:40:06 | 85.390 | 0 |
| 14/10/2024 | 15:40:14 | 85.430 | 0 |
| 14/10/2024 | 13:40:14 | 85.430 | 0 |
| 14/10/2024 | 11:40:12 | 85.690 | 0 |
| 14/10/2024 | 09:40:12 | 85.830 | 0 |
Tutte le quotazioni in EUR
