HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 13.09.2024 17:40:20 | Diff. +0.420 | Volumen | Geld18:00:05 | Brief18:00:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.480EUR | +0.61% | - Umsatz: - |
69.520Geld Vol: 50'000 | 70.270Brief Vol: 50'000 | 69.480 | 68.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:40:20 | 69.480 | 0 |
| 13.09.2024 | 15:40:10 | 69.480 | 0 |
| 13.09.2024 | 13:40:10 | 68.360 | 0 |
| 13.09.2024 | 11:40:00 | 68.770 | 0 |
| 13.09.2024 | 09:40:00 | 68.770 | 0 |
| 13.09.2024 | 09:00:18 | 68.320 | 0 |
| 12.09.2024 | 21:40:07 | 69.060 | 0 |
| 12.09.2024 | 19:40:15 | 69.060 | 0 |
| 12.09.2024 | 17:40:18 | 69.060 | 0 |
| 12.09.2024 | 15:40:13 | 69.060 | 0 |
| 12.09.2024 | 13:40:17 | 69.520 | 0 |
| 12.09.2024 | 11:40:20 | 70.070 | 0 |
| 12.09.2024 | 09:40:20 | 69.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
