HSBC AKT.ANL. 03/25 CAR/ DE000HS6U189 /
| 11/12/2024 9:40:00 PM | Chg. - | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | - | - Turnover: - |
98.660Bid Size: 50,000 | 98.960Ask Size: 50,000 | 99.190 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:00 PM | 98.920 | 0 |
| 11/12/2024 | 7:40:01 PM | 98.920 | 0 |
| 11/12/2024 | 5:40:01 PM | 98.960 | 0 |
| 11/12/2024 | 3:40:13 PM | 98.980 | 0 |
| 11/12/2024 | 1:40:12 PM | 98.980 | 0 |
| 11/12/2024 | 11:40:08 AM | 99.050 | 0 |
| 11/12/2024 | 9:40:16 AM | 99.160 | 0 |
| 11/12/2024 | 9:00:28 AM | 99.190 | 0 |
| 11/11/2024 | 9:40:05 PM | 99.590 | 0 |
| 11/11/2024 | 7:40:15 PM | 99.590 | 0 |
| 11/11/2024 | 5:40:01 PM | 99.450 | 0 |
| 11/11/2024 | 3:40:19 PM | 99.450 | 0 |
| 11/11/2024 | 1:40:15 PM | 99.450 | 0 |
All quotes in EUR
