HSBC AKT.ANL. 03/25 BAYN/ DE000HS00X95 /
| 18/09/2024 13:40:08 | Chg. +0.140 | Volume | Bid14:03:04 | Ask14:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 59.550EUR | +0.24% | - Turnover: - |
59.770Bid Size: 100,000 | 59.920Ask Size: 100,000 | 59.570 | 59.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:40:08 | 59.550 | 0 |
| 18/09/2024 | 11:40:12 | 59.530 | 0 |
| 18/09/2024 | 09:40:01 | 59.570 | 0 |
| 18/09/2024 | 09:00:19 | 59.570 | 0 |
| 17/09/2024 | 21:40:04 | 59.410 | 0 |
| 17/09/2024 | 19:40:15 | 59.410 | 0 |
| 17/09/2024 | 17:40:08 | 59.410 | 0 |
| 17/09/2024 | 15:40:13 | 59.410 | 0 |
| 17/09/2024 | 13:40:01 | 58.450 | 0 |
| 17/09/2024 | 11:40:00 | 58.310 | 0 |
| 17/09/2024 | 09:40:03 | 58.450 | 0 |
| 17/09/2024 | 09:00:21 | 57.980 | 0 |
| 16/09/2024 | 21:40:15 | 57.980 | 0 |
All quotes in EUR
