HSBC AKT.ANL. 03/25 BAYN/ DE000HS00X95 /
| 18.09.2024 15:40:11 | Zm. +0,780 | Wolumen | Bid15:47:49 | Ask15:47:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,190EUR | +1,31% | - Obrót: - |
60,080Wolumen Bid: 100 000 | 60,230Wolumen Ask: 100 000 | 60,190 | 59,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 15:40:11 | 60,190 | 0 |
| 18.09.2024 | 13:40:08 | 59,550 | 0 |
| 18.09.2024 | 11:40:12 | 59,530 | 0 |
| 18.09.2024 | 09:40:01 | 59,570 | 0 |
| 18.09.2024 | 09:00:19 | 59,570 | 0 |
| 17.09.2024 | 21:40:04 | 59,410 | 0 |
| 17.09.2024 | 19:40:15 | 59,410 | 0 |
| 17.09.2024 | 17:40:08 | 59,410 | 0 |
| 17.09.2024 | 15:40:13 | 59,410 | 0 |
| 17.09.2024 | 13:40:01 | 58,450 | 0 |
| 17.09.2024 | 11:40:00 | 58,310 | 0 |
| 17.09.2024 | 09:40:03 | 58,450 | 0 |
| 17.09.2024 | 09:00:21 | 57,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
