HSBC AKT.ANL. 03/25 BAYN/ DE000HS00X95 /
| 18.09.2024 13:40:08 | Diff. +0.140 | Volumen | Geld15:37:38 | Brief15:37:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.550EUR | +0.24% | - Umsatz: - |
60.120Geld Vol: 100'000 | 60.270Brief Vol: 100'000 | 59.570 | 59.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 13:40:08 | 59.550 | 0 |
| 18.09.2024 | 11:40:12 | 59.530 | 0 |
| 18.09.2024 | 09:40:01 | 59.570 | 0 |
| 18.09.2024 | 09:00:19 | 59.570 | 0 |
| 17.09.2024 | 21:40:04 | 59.410 | 0 |
| 17.09.2024 | 19:40:15 | 59.410 | 0 |
| 17.09.2024 | 17:40:08 | 59.410 | 0 |
| 17.09.2024 | 15:40:13 | 59.410 | 0 |
| 17.09.2024 | 13:40:01 | 58.450 | 0 |
| 17.09.2024 | 11:40:00 | 58.310 | 0 |
| 17.09.2024 | 09:40:03 | 58.450 | 0 |
| 17.09.2024 | 09:00:21 | 57.980 | 0 |
| 16.09.2024 | 21:40:15 | 57.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
