HSBC AKT.ANL. 03/25 ARRD/ DE000HS7BZL7 /
| 02/08/2024 21:40:07 | Chg. -2.240 | Volume | Bid21:59:19 | Demandez à21:59:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.290EUR | -2.37% | - Chiffrre d'affaires: - |
91.980Bid taille: 50,000 | 92.280Ask la taille: 50,000 | 94.150 | 92.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:07 | 92.290 | 0 |
| 02/08/2024 | 19:40:00 | 92.410 | 0 |
| 02/08/2024 | 17:40:09 | 92.800 | 0 |
| 02/08/2024 | 15:40:11 | 93.300 | 0 |
| 02/08/2024 | 13:40:14 | 93.910 | 0 |
| 02/08/2024 | 11:40:18 | 93.910 | 0 |
| 02/08/2024 | 09:40:08 | 93.910 | 0 |
| 02/08/2024 | 09:00:30 | 94.150 | 0 |
| 01/08/2024 | 21:40:12 | 94.530 | 0 |
| 01/08/2024 | 19:40:14 | 94.530 | 0 |
| 01/08/2024 | 17:40:20 | 94.530 | 0 |
| 01/08/2024 | 15:40:12 | 96.390 | 0 |
| 01/08/2024 | 13:40:11 | 96.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
