HSBC AKT.ANL. 03/25 ARRD/ DE000HS3DD19 /
| 9/18/2024 7:40:09 PM | Chg. +0.340 | Volume | Bid8:57:30 PM | Ask8:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | +0.34% | - Turnover: - |
99.400Bid Size: 100,000 | 99.700Ask Size: 100,000 | 99.120 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:40:09 PM | 99.120 | 0 |
| 9/18/2024 | 5:40:11 PM | 98.990 | 0 |
| 9/18/2024 | 3:40:13 PM | 98.950 | 0 |
| 9/18/2024 | 1:40:08 PM | 98.910 | 0 |
| 9/18/2024 | 11:40:09 AM | 98.840 | 0 |
| 9/18/2024 | 9:40:12 AM | 98.820 | 0 |
| 9/18/2024 | 9:00:16 AM | 98.860 | 0 |
| 9/17/2024 | 9:40:08 PM | 98.780 | 0 |
| 9/17/2024 | 7:40:04 PM | 98.780 | 0 |
| 9/17/2024 | 5:40:06 PM | 98.780 | 0 |
| 9/17/2024 | 3:40:05 PM | 98.780 | 0 |
| 9/17/2024 | 1:40:05 PM | 98.610 | 0 |
| 9/17/2024 | 11:40:01 AM | 98.500 | 0 |
All quotes in EUR
