HSBC AKT.ANL. 02/26 VNA/ DE000HS4MMZ9 /
| 09.09.2024 15:40:13 | Diff. -0.190 | Volumen | Geld16:10:22 | Brief16:10:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.690EUR | -0.18% | - Umsatz: - |
104.780Geld Vol: 100'000 | 104.930Brief Vol: 100'000 | 104.780 | 104.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:40:13 | 104.690 | 0 |
| 09.09.2024 | 13:40:16 | 104.690 | 0 |
| 09.09.2024 | 11:40:10 | 104.770 | 0 |
| 09.09.2024 | 09:40:04 | 104.780 | 0 |
| 09.09.2024 | 09:00:12 | 104.770 | 0 |
| 06.09.2024 | 21:40:00 | 104.880 | 0 |
| 06.09.2024 | 19:40:03 | 104.810 | 0 |
| 06.09.2024 | 17:40:00 | 104.810 | 0 |
| 06.09.2024 | 15:40:01 | 104.810 | 0 |
| 06.09.2024 | 13:40:00 | 104.700 | 0 |
| 06.09.2024 | 11:40:06 | 104.700 | 0 |
| 06.09.2024 | 09:40:12 | 104.580 | 0 |
| 06.09.2024 | 09:00:13 | 104.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
