HSBC AKT.ANL. 02/25 S92/ DE000HS7GM60 /
| 11/10/2024 21:40:01 | Var. -0.510 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 84.560EUR | -0.60% | - Fatturato: - |
84.560Quantità in denaro: 50,000 | 84.860Quantità in lettera: 50,000 | 85.740 | 84.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:01 | 84.560 | 0 |
| 11/10/2024 | 19:40:00 | 84.490 | 0 |
| 11/10/2024 | 17:40:03 | 84.480 | 0 |
| 11/10/2024 | 15:40:02 | 84.480 | 0 |
| 11/10/2024 | 13:40:02 | 85.130 | 0 |
| 11/10/2024 | 11:40:14 | 85.130 | 0 |
| 11/10/2024 | 09:40:17 | 85.740 | 0 |
| 11/10/2024 | 09:00:14 | 85.000 | 0 |
| 10/10/2024 | 21:40:14 | 85.070 | 0 |
| 10/10/2024 | 19:40:16 | 85.000 | 0 |
| 10/10/2024 | 17:40:16 | 85.030 | 0 |
| 10/10/2024 | 15:40:13 | 85.590 | 0 |
| 10/10/2024 | 13:40:00 | 86.010 | 0 |
Tutte le quotazioni in EUR
