HSBC AKT.ANL. 02/25 S92/ DE000HS7GM60 /
| 15/11/2024 21:40:20 | Chg. +0.270 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 69.320EUR | +0.39% | - Turnover: - |
68.970Bid Size: 50,000 | 69.190Ask Size: 50,000 | 69.870 | 67.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:20 | 69.320 | 0 |
| 15/11/2024 | 19:40:19 | 69.530 | 0 |
| 15/11/2024 | 17:40:20 | 69.530 | 0 |
| 15/11/2024 | 15:40:15 | 69.870 | 0 |
| 15/11/2024 | 13:40:14 | 69.650 | 0 |
| 15/11/2024 | 11:40:18 | 69.660 | 0 |
| 15/11/2024 | 09:40:10 | 67.000 | 0 |
| 15/11/2024 | 09:02:29 | 67.190 | 0 |
| 14/11/2024 | 21:40:15 | 69.050 | 0 |
| 14/11/2024 | 19:40:05 | 69.050 | 0 |
| 14/11/2024 | 17:40:09 | 69.240 | 0 |
| 14/11/2024 | 15:40:14 | 69.600 | 0 |
| 14/11/2024 | 13:40:15 | 67.840 | 0 |
All quotes in EUR
