HSBC AKT.ANL. 02/25 ENR/ DE000HS44LR1 /
| 15/11/2024 21:40:03 | Chg. -0.030 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.03% | - Turnover: - |
100.900Bid Size: 20,000 | 101.500Ask Size: 20,000 | 101.080 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:03 | 101.080 | 0 |
| 15/11/2024 | 19:40:05 | 101.080 | 0 |
| 15/11/2024 | 17:40:08 | 101.080 | 0 |
| 15/11/2024 | 15:40:08 | 101.080 | 0 |
| 15/11/2024 | 13:40:08 | 101.080 | 0 |
| 15/11/2024 | 11:40:12 | 101.080 | 0 |
| 15/11/2024 | 09:40:09 | 101.080 | 0 |
| 15/11/2024 | 09:00:15 | 100.930 | 0 |
| 14/11/2024 | 21:40:15 | 101.110 | 0 |
| 14/11/2024 | 19:40:11 | 101.110 | 0 |
| 14/11/2024 | 17:40:15 | 101.110 | 0 |
| 14/11/2024 | 15:40:07 | 101.110 | 0 |
| 14/11/2024 | 13:40:14 | 101.110 | 0 |
All quotes in EUR
