Hp INC HP ORD SHS/ US40434L1052 /
| 29/08/2024 19:59:14 | Chg. +1.05 | Volume | Bid06:00:09 | Ask06:00:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.87USD | +3.02% | 35,818 Turnover: 1.28 mill. |
-Bid Size: - | -Ask Size: - | 34.7 bill.USD | 2.96% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:59:14 | 35.87 | 0 |
| 29/08/2024 | 19:58:17 | 35.87 | 0 |
| 29/08/2024 | 19:57:14 | 35.85 | 58 |
| 29/08/2024 | 19:56:51 | 35.85 | 500 |
| 29/08/2024 | 19:56:46 | 35.84 | 500 |
| 29/08/2024 | 19:56:30 | 35.80 | 500 |
| 29/08/2024 | 19:56:08 | 35.78 | 500 |
| 29/08/2024 | 19:55:50 | 35.79 | 200 |
| 29/08/2024 | 19:55:50 | 35.79 | 200 |
| 29/08/2024 | 19:54:17 | 35.84 | 42 |
| 29/08/2024 | 19:50:31 | 35.85 | 29 |
| 29/08/2024 | 19:50:13 | 35.88 | 3 |
| 29/08/2024 | 19:50:00 | 35.93 | 0 |
All quotes in USD
