HP INC DL -,01/ US40434L1052 /
| 07/11/2024 15:18:56 | Diferencia +0.4700 | Volumen | Bid16:02:00 | Ask16:02:02 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.4700EUR | +1.38% | 16 Volumen de negocios: 551.5200 |
34.3200Volumen de oferta: 180 | 34.3750Tamaño/ Volumen/ Formato de Ask: 180 | 33.34 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 15:18:56 | 34.4700 | 16 |
| 07/11/2024 | 8:25:42 | 34.1150 | 0 |
| 06/11/2024 | 15:45:43 | 34.0000 | 80 |
| 06/11/2024 | 12:30:12 | 34.1950 | 30 |
| 06/11/2024 | 9:16:52 | 34.2200 | 50 |
| 05/11/2024 | 11:30:28 | 32.9150 | 15 |
| 05/11/2024 | 8:16:45 | 32.9350 | 0 |
| 04/11/2024 | 21:31:22 | 32.9900 | 151 |
| 04/11/2024 | 17:49:45 | 33.0400 | 40 |
| 04/11/2024 | 17:49:10 | 33.0550 | 63 |
| 04/11/2024 | 9:05:26 | 33.1650 | 2 |
| 04/11/2024 | 8:16:51 | 33.2050 | 0 |
Todas las cotizaciones en EUR
