HOST HOTELS+RESOR.DL 0,01/ US44107P1049 /
| 8/16/2024 8:00:11 AM | Chg. -0.200 | Volume | Bid5:58:40 PM | Ask5:58:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.000EUR | -1.32% | 6 Turnover: 90 |
14.800Bid Size: 680 | 14.900Ask Size: 680 | 10.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:00:11 AM | 15.000 | 6 |
| 8/15/2024 | 3:39:31 PM | 15.200 | 15 |
| 8/15/2024 | 3:18:10 PM | 14.900 | 34 |
| 8/14/2024 | 1:16:24 PM | 14.600 | 125 |
| 8/12/2024 | 3:48:21 PM | 14.800 | 34 |
All quotes in EUR
