Honda Motor Co Ltd/ US4381283088 /
| 11/11/2024 10:10:00 PM | Chg. +0.17 | Volume | Bid1:00:32 AM | Ask1:00:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.97USD | +0.63% | 1.07 mill. Turnover: 22.59 mill. |
26.96Bid Size: 100 | 26.99Ask Size: 700 | 59.88 bill.USD | - | - |
Master data
| WKN: | 858326 |
|---|---|
| Ticker: | HMC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: | |
Quote data
| Open: | 27.08 |
|---|---|
| High: | 27.19 |
| Low: | 26.87 |
| Previous Close: | 26.80 |
| Volume (shares): | 1.07 mill. |
| Turnover: | 22.59 mill. |
| Trades: | 3,341 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -10.90% | ||
|---|---|---|---|
| 1 Month | -14.89% | ||
| 3 Months | -8.55% | ||
| YTD | -12.75% | ||
| 1 Year | -14.60% | ||
| 3 Years | -5.86% | ||
| 5 Years | -7.61% | ||
| 10 Years | -13.03% |
| 1W High / 1W Low: | 30.30 | 26.80 |
|---|---|---|
| 1M High / 1M Low: | 31.88 | 26.80 |
| 6M High / 6M Low: | 33.92 | 26.80 |
| High (YTD): | 3/22/2024 | 37.68 |
| Low (YTD): | 11/8/2024 | 26.80 |
| 52W High: | 3/22/2024 | 37.68 |
| 52W Low: | 11/8/2024 | 26.80 |
| Avg. price 1W: | 28.60 | |
| Avg. volume 1W: | 1.58 mill. | |
| Avg. price 1M: | 30.27 | |
| Avg. volume 1M: | 845,519.48 | |
| Avg. price 6M: | 31.75 | |
| Avg. volume 6M: | 805,795.05 | |
| Avg. price 1Y: | 32.67 | |
| Avg. volume 1Y: | 921,116.66 | |
| Volatility 1M: | 34.75% | |
| Volatility 6M: | 27.20% | |
| Volatility 1Y: | 23.74% | |
| Volatility 3Y: | 24.07% | |
| Dividend per Share: | - | |
| Earnings per Share: | 128.01 JPY | |
| Return on Equity: | 5.82% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
