HOMETOGO SE EO 1/ LU2290523658 /
| 10/18/2024 12:49:28 PM | Chg. +0.1050 | Volume | Bid8:33:44 PM | Ask5:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | +5.34% | 1,000 Turnover: 2,070 |
1.9900Bid Size: 700 | 2.0700Ask Size: 2,000 | 2.0700 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:49:28 PM | 2.0700 | 1,000 |
| 10/18/2024 | 8:01:54 AM | 1.9600 | 0 |
| 10/17/2024 | 8:04:49 AM | 1.9650 | 0 |
| 10/16/2024 | 12:46:04 PM | 2.0500 | 500 |
| 10/16/2024 | 9:43:47 AM | 2.0500 | 5,000 |
| 10/16/2024 | 9:43:17 AM | 2.0200 | 3,000 |
| 10/16/2024 | 8:24:01 AM | 2.0100 | 1,000 |
| 10/16/2024 | 8:00:34 AM | 1.8850 | 0 |
| 10/15/2024 | 8:01:18 AM | 1.9250 | 0 |
| 10/14/2024 | 10:05:36 AM | 2.0000 | 5,400 |
| 10/14/2024 | 8:12:01 AM | 1.8600 | 0 |
All quotes in EUR
