Holy Spring Group/ CNE100004NN3 /
| 02/09/2024 07:16:50 | Chg. -0.30 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.60CNY | -1.59% | 4.17 mill. Turnover: 77.98 mill. |
18.59Bid Size: 2,600 | 18.60Ask Size: 900 | 18.94 | 18.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 07:18:08 | 18.54 | 52,300 |
| 02/09/2024 | 07:18:05 | 18.54 | 400 |
| 02/09/2024 | 07:18:01 | 18.55 | 1,900 |
| 02/09/2024 | 07:17:58 | 18.55 | 20,500 |
| 02/09/2024 | 07:17:47 | 18.56 | 300 |
| 02/09/2024 | 07:17:44 | 18.56 | 400 |
| 02/09/2024 | 07:17:44 | 18.56 | 2,600 |
| 02/09/2024 | 07:17:40 | 18.56 | 600 |
| 02/09/2024 | 07:17:38 | 18.57 | 4,200 |
| 02/09/2024 | 07:17:34 | 18.57 | 3,800 |
| 02/09/2024 | 07:17:32 | 18.58 | 500 |
| 02/09/2024 | 07:17:22 | 18.58 | 2,200 |
| 02/09/2024 | 07:17:20 | 18.58 | 2,000 |
All quotes in CNY
