Hologic Inc/ US4364401012 /
| 10/8/2024 7:24:29 PM | Chg. +0.2000 | Volume | Bid7:24:51 PM | Ask7:24:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.0800USD | +0.25% | 348,913 Turnover: 16.99 mill. |
80.0700Bid Size: 100 | 80.0900Ask Size: 100 | 18.61 bill.USD | - | 43.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:25:43 PM | 80.1000 | 100 |
| 10/8/2024 | 7:25:32 PM | 80.0950 | 100 |
| 10/8/2024 | 7:25:32 PM | 80.0950 | 200 |
| 10/8/2024 | 7:25:32 PM | 80.0800 | 100 |
| 10/8/2024 | 7:25:32 PM | 80.0900 | 100 |
| 10/8/2024 | 7:25:31 PM | 80.0850 | 100 |
| 10/8/2024 | 7:25:29 PM | 80.0800 | 100 |
| 10/8/2024 | 7:25:29 PM | 80.0890 | 400 |
| 10/8/2024 | 7:24:29 PM | 80.0800 | 100 |
| 10/8/2024 | 7:24:19 PM | 80.0850 | 100 |
| 10/8/2024 | 7:24:19 PM | 80.0800 | 200 |
| 10/8/2024 | 7:24:19 PM | 80.0800 | 254 |
| 10/8/2024 | 7:24:10 PM | 80.0700 | 100 |
All quotes in USD
